Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 22:00
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZČ PLYNÁRENSKÁ - BAAZCPLY (CZ0005078758)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
12.02.043 472,003 472,000,0000,000,003 650,003 650,000,0003 650,003 650,00
11.02.043 472,003 472,000,0000,000,003 650,003 650,000,0003 650,003 650,00
10.02.043 472,003 472,000,0000,000,003 650,003 650,000,0003 650,003 650,00
09.02.043 472,003 472,000,0000,000,003 650,003 650,000,0003 650,003 650,00
06.02.043 472,003 472,000,0000,000,003 650,003 650,000,0003 650,003 650,00
05.02.043 472,003 472,000,0000,000,003 650,003 650,000,0003 650,003 650,00
04.02.043 472,003 472,000,0000,000,003 650,003 650,000,0003 650,003 650,00
03.02.043 472,003 472,000,0000,000,003 650,003 650,000,0003 650,003 650,00
02.02.043 472,003 472,000,0000,000,003 650,003 650,00-6,4136 5003 650,003 650,00
30.01.043 472,003 472,000,0000,000,003 800,003 900,00+2,6303 800,003 900,00
29.01.043 472,003 472,000,0000,000,003 800,003 800,000,0003 800,003 800,00
28.01.043 472,003 472,000,0000,000,003 800,003 800,000,0003 800,003 800,00
27.01.043 472,003 472,000,0000,000,003 800,003 800,000,0003 800,003 800,00
26.01.043 472,003 472,000,0000,000,003 800,003 800,000,0003 800,003 800,00
23.01.043 472,003 472,000,0000,000,003 800,003 800,000,0003 800,003 800,00
22.01.043 472,003 472,000,0000,000,003 800,003 800,000,0003 800,003 800,00
21.01.043 472,003 472,000,0000,000,003 800,003 800,000,0003 800,003 800,00
20.01.043 472,003 472,000,0000,000,003 800,003 800,000,0003 800,003 800,00
19.01.043 472,003 472,000,0000,000,003 800,003 800,000,0003 800,003 800,00
16.01.043 472,003 472,000,0000,000,003 800,003 800,000,0003 800,003 800,00
15.01.043 472,003 472,000,0000,000,003 800,003 800,000,0003 800,003 800,00
14.01.043 472,003 472,000,0000,000,003 800,003 800,000,0003 800,003 800,00
13.01.043 472,003 472,000,0000,000,003 800,003 800,000,0003 800,003 800,00
12.01.043 472,003 472,000,0000,000,003 800,003 800,000,0003 800,003 800,00
10.02. 17:0011.02. 17:00
12.02. 17:0013.02. 17:0016.02. 17:00|aktuální